Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 17.66 18.1 17.66 17.7 3.09 Million
11 Mar, 2019 16.98 16.98 16.7 16.8 152.18 Thousand
08 Mar, 2019 16.98 17.0 16.5 17.0 130.99 Thousand
07 Mar, 2019 17.0 17.0 17.0 17.0 27.73 Thousand
06 Mar, 2019 16.48 16.63 16.46 16.63 19.08 Thousand
05 Mar, 2019 16.66 16.7 16.4 16.52 69.5 Thousand
04 Mar, 2019 16.8 16.96 16.8 16.89 20.36 Thousand
01 Mar, 2019 16.98 16.98 16.8 16.89 56.44 Thousand
28 Feb, 2019 16.6 16.98 16.6 16.89 26.02 Thousand
27 Feb, 2019 16.14 16.68 16.0 16.62 56.53 Thousand