Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 18.52 18.52 17.0 17.0 490.82 Thousand
11 Feb, 2019 16.64 18.0 16.64 17.45 260.62 Thousand
08 Feb, 2019 17.0 17.58 16.72 17.15 127.77 Thousand
07 Feb, 2019 16.0 16.94 16.0 16.37 1.36 Million
06 Feb, 2019 16.0 16.0 15.7 16.0 89.52 Thousand
05 Feb, 2019 15.98 16.0 15.7 15.85 106.33 Thousand
04 Feb, 2019 16.0 16.0 15.7 15.84 108.21 Thousand
01 Feb, 2019 15.7 15.96 15.7 15.82 103.9 Thousand
31 Jan, 2019 15.9 16.06 15.73 15.73 758.15 Thousand
30 Jan, 2019 15.76 16.18 15.76 16.0 63.32 Thousand