Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 22.25 22.25 21.55 21.85 274.36 Thousand
25 Mar, 2019 22.9 22.9 22.0 22.25 201.59 Thousand
22 Mar, 2019 22.45 22.45 22.05 22.23 168.68 Thousand
21 Mar, 2019 23.0 23.95 23.0 23.63 512.45 Thousand
20 Mar, 2019 21.7 23.5 21.7 22.88 742.23 Thousand
19 Mar, 2019 22.1 23.0 21.9 22.75 1.41 Million
18 Mar, 2019 20.55 23.65 20.5 22.05 1.32 Million
15 Mar, 2019 19.48 19.84 19.2 19.8 454.77 Thousand
14 Mar, 2019 17.96 19.34 17.94 19.34 1.45 Million
13 Mar, 2019 17.52 17.82 17.34 17.7 826.61 Thousand