Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 20.0 20.05 20.0 20.05 93.49 Thousand
24 Apr, 2019 20.0 20.0 20.0 20.0 22.16 Thousand
23 Apr, 2019 20.6 20.6 19.9 20.2 739.73 Thousand
18 Apr, 2019 20.4 20.45 20.2 20.45 109.44 Thousand
17 Apr, 2019 20.6 20.6 20.2 20.5 42.43 Thousand
16 Apr, 2019 20.2 21.2 20.2 20.2 825.23 Thousand
15 Apr, 2019 20.0 20.4 19.7 20.4 66 Thousand
12 Apr, 2019 20.0 20.0 19.35 19.73 49.46 Thousand
11 Apr, 2019 20.0 20.4 19.3 20.0 91.18 Thousand
10 Apr, 2019 20.2 20.35 20.2 20.35 65.39 Thousand