Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 14.0 | 14.85 | 14.0 | 14.55 | 10.72 Thousand |
| 02 Sep, 2019 | 14.4 | 14.4 | 14.05 | 14.2 | 444.65 Thousand |
| 30 Aug, 2019 | 14.5 | 14.51 | 14.0 | 14.0 | 115.15 Thousand |
| 29 Aug, 2019 | 14.5 | 14.53 | 14.05 | 14.53 | 4.08 Million |
| 28 Aug, 2019 | 14.4 | 14.63 | 14.0 | 14.63 | 1.46 Million |
| 27 Aug, 2019 | 14.0 | 14.3 | 14.0 | 14.23 | 177.87 Thousand |
| 23 Aug, 2019 | 14.65 | 14.83 | 14.05 | 14.05 | 12.15 Thousand |
| 22 Aug, 2019 | 14.5 | 14.95 | 14.21 | 14.38 | 158.27 Thousand |
| 21 Aug, 2019 | 14.85 | 14.9 | 14.7 | 14.85 | 739.2 Thousand |
| 20 Aug, 2019 | 14.6 | 14.9 | 14.5 | 14.75 | 272.91 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN