Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 14.0 14.25 13.8 13.9 448.23 Thousand
16 Sep, 2019 13.4 14.07 13.4 13.95 2.13 Million
13 Sep, 2019 14.05 14.05 13.75 13.75 29.51 Thousand
12 Sep, 2019 13.75 13.94 13.75 13.9 10.7 Thousand
11 Sep, 2019 14.15 14.38 13.6 13.75 503.97 Thousand
10 Sep, 2019 14.2 14.2 14.0 14.0 142.68 Thousand
09 Sep, 2019 14.2 14.23 14.0 14.23 95.24 Thousand
06 Sep, 2019 14.05 14.23 14.0 14.23 38.59 Thousand
05 Sep, 2019 14.25 14.25 14.1 14.2 31.97 Thousand
04 Sep, 2019 14.0 14.3 14.0 14.18 150.74 Thousand