Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 16.8 | 17.15 | 16.3 | 16.78 | 235.78 Thousand |
| 02 Aug, 2019 | 16.9 | 16.9 | 16.35 | 16.58 | 16.58 Thousand |
| 01 Aug, 2019 | 16.3 | 16.45 | 16.25 | 16.45 | 127.99 Thousand |
| 31 Jul, 2019 | 16.9 | 16.9 | 16.55 | 16.65 | 76.41 Thousand |
| 30 Jul, 2019 | 16.8 | 16.86 | 16.5 | 16.8 | 239.41 Thousand |
| 29 Jul, 2019 | 17.9 | 17.9 | 17.0 | 17.0 | 697.71 Thousand |
| 26 Jul, 2019 | 18.5 | 18.5 | 17.0 | 17.0 | 1.87 Million |
| 25 Jul, 2019 | 19.25 | 19.75 | 19.2 | 19.75 | 622.00 |
| 24 Jul, 2019 | 19.45 | 19.85 | 19.35 | 19.85 | 52.86 Thousand |
| 23 Jul, 2019 | 19.55 | 19.55 | 19.45 | 19.48 | 457.18 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN