Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 18.95 19.2 18.5 18.73 234.98 Thousand
09 Jan, 2020 19.35 19.35 18.5 18.55 53.1 Thousand
08 Jan, 2020 18.6 19.61 18.48 18.65 797.8 Thousand
07 Jan, 2020 18.8 18.93 18.5 18.7 136.41 Thousand
06 Jan, 2020 18.95 18.95 18.5 18.78 986.5 Thousand
03 Jan, 2020 18.8 18.87 18.13 18.53 564.2 Thousand
02 Jan, 2020 17.6 18.5 17.37 17.6 1.04 Million
31 Dec, 2019 17.0 17.56 17.0 17.25 306.18 Thousand
30 Dec, 2019 16.7 17.0 16.7 17.0 80.98 Thousand
27 Dec, 2019 16.7 17.0 16.6 17.0 44.85 Thousand