Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 16.82 16.88 16.78 16.88 34.07 Thousand
23 Dec, 2019 16.7 17.0 16.65 16.85 194.02 Thousand
20 Dec, 2019 16.75 17.0 16.5 17.0 962.63 Thousand
19 Dec, 2019 16.6 16.6 16.25 16.5 82.89 Thousand
18 Dec, 2019 16.4 16.63 16.32 16.6 275.73 Thousand
17 Dec, 2019 17.0 17.0 16.19 16.35 777.47 Thousand
16 Dec, 2019 16.35 16.86 15.15 16.65 649.18 Thousand
13 Dec, 2019 13.7 16.45 13.5 16.0 1.49 Million
12 Dec, 2019 13.6 13.6 13.4 13.45 66.54 Thousand
11 Dec, 2019 13.9 13.96 13.5 13.55 65.2 Thousand