Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 16.4 16.4 16.0 16.0 102.75 Thousand
06 Feb, 2020 16.0 16.33 16.0 16.1 431.66 Thousand
05 Feb, 2020 16.11 16.14 15.56 15.98 90.37 Thousand
04 Feb, 2020 16.9 16.9 15.4 16.0 93.05 Thousand
03 Feb, 2020 15.25 15.45 15.21 15.45 7.94 Million
31 Jan, 2020 15.3 15.53 15.25 15.53 63.88 Thousand
30 Jan, 2020 15.42 15.63 15.42 15.63 950.00
29 Jan, 2020 15.3 15.82 15.3 15.6 10.76 Thousand
28 Jan, 2020 15.35 15.82 15.25 15.53 74.26 Thousand
27 Jan, 2020 15.35 15.62 15.35 15.58 7728.00