Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 11.1 11.85 10.6 10.75 659.04 Thousand
05 Jan, 2021 11.2 11.95 11.15 11.28 220.24 Thousand
04 Jan, 2021 11.2 11.9 11.05 11.3 132.45 Thousand
31 Dec, 2020 11.05 12.0 11.05 11.38 96.77 Thousand
30 Dec, 2020 11.35 11.95 11.35 11.63 9783.00
29 Dec, 2020 11.5 12.4 11.1 11.63 132.85 Thousand
24 Dec, 2020 12.4 12.4 11.5 11.73 8634.00
23 Dec, 2020 11.55 12.3 11.5 11.63 80.73 Thousand
22 Dec, 2020 12.0 12.4 11.5 11.63 102.08 Thousand
21 Dec, 2020 12.01 12.55 11.55 11.83 183.15 Thousand