Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 11.75 12.0 11.75 11.85 22.31 Thousand
19 Jan, 2021 12.15 12.15 11.7 11.85 254.64 Thousand
18 Jan, 2021 12.0 12.27 11.75 11.95 504.96 Thousand
15 Jan, 2021 12.8 13.35 12.25 12.25 418.98 Thousand
14 Jan, 2021 11.0 13.2 11.0 13.03 13.73 Million
13 Jan, 2021 12.15 12.15 11.25 11.33 374.99 Thousand
12 Jan, 2021 10.55 12.3 10.3 11.75 15.24 Million
11 Jan, 2021 10.65 11.0 10.01 10.35 595.78 Thousand
08 Jan, 2021 11.1 11.65 10.65 11.15 105 Thousand
07 Jan, 2021 10.75 11.72 10.75 11.35 769.23 Thousand