Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 12.85 12.9 11.56 11.88 323.26 Thousand
03 Dec, 2020 13.5 13.5 12.05 12.38 74 Thousand
02 Dec, 2020 12.25 12.9 12.0 12.1 125.73 Thousand
01 Dec, 2020 13.0 13.45 12.05 12.25 270.69 Thousand
30 Nov, 2020 12.65 13.0 12.05 12.43 490.47 Thousand
27 Nov, 2020 12.8 13.48 12.5 12.68 126.14 Thousand
26 Nov, 2020 12.0 13.85 12.0 12.88 1.67 Million
25 Nov, 2020 12.5 13.0 12.05 12.58 158.68 Thousand
24 Nov, 2020 13.5 13.95 11.9 12.45 1.18 Million
23 Nov, 2020 12.6 13.5 12.55 12.85 122.83 Thousand