Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 17.6 17.75 17.6 17.75 23.84 Thousand
21 Sep, 2021 18.35 18.35 17.5 17.7 351.28 Thousand
20 Sep, 2021 17.45 17.68 17.4 17.5 162.08 Thousand
17 Sep, 2021 17.5 18.35 17.3 17.65 315.9 Thousand
16 Sep, 2021 17.7 17.7 17.3 17.4 243.82 Thousand
15 Sep, 2021 17.0 17.75 16.97 17.35 903.55 Thousand
14 Sep, 2021 16.55 16.88 16.54 16.75 56.3 Thousand
13 Sep, 2021 16.75 16.75 16.75 16.75 -
10 Sep, 2021 17.5 17.75 16.0 17.0 503.4 Thousand
09 Sep, 2021 16.7 17.95 16.7 17.2 316.55 Thousand