Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 16.6 | 16.95 | 16.6 | 16.8 | 104.13 Thousand |
| 07 Sep, 2021 | 17.0 | 17.95 | 16.7 | 17.0 | 76.61 Thousand |
| 06 Sep, 2021 | 16.0 | 18.0 | 15.6 | 17.1 | 1.38 Million |
| 03 Sep, 2021 | 15.45 | 15.99 | 14.0 | 15.5 | 25.09 Million |
| 02 Sep, 2021 | 14.8 | 15.45 | 14.77 | 15.0 | 3294.00 |
| 01 Sep, 2021 | 15.45 | 15.45 | 15.0 | 15.2 | 75.84 Thousand |
| 31 Aug, 2021 | 15.0 | 15.5 | 14.8 | 15.2 | 231.38 Thousand |
| 27 Aug, 2021 | 14.4 | 15.45 | 14.4 | 15.13 | 38.03 Thousand |
| 26 Aug, 2021 | 14.4 | 14.9 | 14.4 | 14.9 | 12.17 Thousand |
| 25 Aug, 2021 | 14.5 | 14.78 | 14.5 | 14.78 | 224.61 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN