Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 16.55 17.11 16.5 16.5 19.41 Thousand
19 Oct, 2021 17.0 17.2 16.55 17.2 19.23 Thousand
18 Oct, 2021 17.0 17.2 17.0 17.2 5470.00
15 Oct, 2021 16.76 17.0 16.76 16.83 1046.00
14 Oct, 2021 16.65 17.0 16.65 16.83 3090.00
13 Oct, 2021 16.5 17.5 16.5 16.75 6392.00
12 Oct, 2021 16.75 17.0 16.55 17.0 33.32 Thousand
11 Oct, 2021 17.0 18.25 16.5 17.23 37.19 Thousand
08 Oct, 2021 17.5 17.5 16.69 16.75 49.67 Thousand
07 Oct, 2021 17.45 17.95 16.5 17.0 353.29 Thousand