Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 19.0 19.5 19.0 19.25 1.06 Million
02 Nov, 2021 19.07 19.28 18.78 19.28 112.96 Thousand
01 Nov, 2021 18.0 19.25 17.5 18.98 358.43 Thousand
29 Oct, 2021 17.95 18.27 17.5 18.25 330.2 Thousand
28 Oct, 2021 17.2 17.95 16.1 17.75 640.23 Thousand
27 Oct, 2021 17.3 17.95 16.0 17.2 94.5 Thousand
26 Oct, 2021 17.0 17.53 16.74 17.3 163.96 Thousand
25 Oct, 2021 16.5 17.25 16.25 17.0 1.57 Million
22 Oct, 2021 16.5 17.35 16.5 16.5 119.96 Thousand
21 Oct, 2021 16.5 17.45 16.5 16.5 17.14 Thousand