Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 0.01 0.01 0.01 0.01 240 Thousand
21 Sep, 2016 0.01 0.01 0.01 0.01 320 Thousand
20 Sep, 2016 0.01 0.01 0.01 0.01 767.89 Thousand
19 Sep, 2016 0.01 0.01 0.01 0.01 162.8 Thousand
16 Sep, 2016 0.01 0.01 0.01 0.01 123.94 Thousand
15 Sep, 2016 0.01 0.01 0.01 0.01 63.64 Thousand
14 Sep, 2016 0.01 0.01 0.01 0.01 1.26 Million
13 Sep, 2016 0.01 0.01 0.01 0.01 807.24 Thousand
12 Sep, 2016 0.01 0.01 0.01 0.01 1.21 Million
09 Sep, 2016 0.01 0.01 0.01 0.01 3.04 Million