GBp 0.05
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 105.84 Million |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 112.6 Million |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 355.04 Million |
04 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 511.83 Million |
03 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 211.38 Million |
02 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 260.55 Million |
30 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 343.6 Million |
29 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.33 Billion |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15 Billion |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 278.83 Million |
3323
AXR
OAKV
SEC
OLY
MUSA