GBp 0.05
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 28.6 Million |
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44.77 Million |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 48.97 Million |
17 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3.12 Million |
16 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 87.11 Million |
13 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 96.9 Million |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 160.4 Million |
11 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 510.16 Million |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 491.01 Million |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 267.75 Million |
3323
AXR
OAKV
SEC
OLY
MUSA