Mosman Oil and Gas Limited (MSMN.L)

GBp 0.05

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.07 0.08 0.06 0.07 1.23 Billion
08 May, 2025 0.06 0.07 0.06 0.07 1.23 Billion
07 May, 2025 0.06 0.06 0.05 0.06 440.92 Million
06 May, 2025 0.05 0.06 0.05 0.06 1.95 Billion
02 May, 2025 0.05 0.05 0.05 0.05 972.62 Million
01 May, 2025 0.04 0.05 0.04 0.05 340.38 Million
30 Apr, 2025 0.04 0.05 0.04 0.04 126.77 Million
29 Apr, 2025 0.04 0.04 0.04 0.04 110.95 Million
28 Apr, 2025 0.04 0.04 0.04 0.04 105.51 Million
25 Apr, 2025 0.04 0.04 0.04 0.04 120.79 Million