GBX 0.03
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 191.29 Million |
17 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 372.04 Million |
16 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 284.5 Million |
13 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 96.9 Million |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 160.4 Million |
11 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 510.16 Million |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 491.01 Million |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 267.75 Million |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 112.6 Million |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 355.04 Million |
MTC
MTE
MTEC
MRO
MSI
MSLH