Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 0.01 0.01 0.01 0.01 92.33 Thousand
19 Oct, 2016 0.01 0.01 0.01 0.01 773.87 Thousand
18 Oct, 2016 0.01 0.01 0.01 0.01 260 Thousand
17 Oct, 2016 0.01 0.01 0.01 0.01 1.64 Million
14 Oct, 2016 0.01 0.01 0.01 0.01 3.97 Million
13 Oct, 2016 0.01 0.01 0.01 0.01 651.49 Thousand
12 Oct, 2016 0.01 0.01 0.01 0.01 114.93 Thousand
11 Oct, 2016 0.01 0.01 0.01 0.01 601.23 Thousand
10 Oct, 2016 0.01 0.01 0.01 0.01 2.46 Million
07 Oct, 2016 0.01 0.01 0.01 0.01 99.09 Thousand