Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 0.01 0.01 0.01 0.01 1.04 Million
07 Sep, 2016 0.01 0.01 0.01 0.01 601.63 Thousand
06 Sep, 2016 0.01 0.01 0.01 0.01 1.29 Million
05 Sep, 2016 0.01 0.01 0.01 0.01 728.01 Thousand
02 Sep, 2016 0.01 0.01 0.01 0.01 650.51 Thousand
01 Sep, 2016 0.01 0.01 0.01 0.01 262.01 Thousand
31 Aug, 2016 0.01 0.01 0.01 0.01 769.51 Thousand
30 Aug, 2016 0.01 0.01 0.01 0.01 2.8 Million
26 Aug, 2016 0.01 0.01 0.01 0.01 1.01 Million
25 Aug, 2016 0.01 0.01 0.01 0.01 287.33 Thousand