Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 0.01 0.01 0.01 0.01 530.25 Thousand
23 Aug, 2016 0.01 0.01 0.01 0.01 893.71 Thousand
22 Aug, 2016 0.01 0.01 0.01 0.01 1.2 Million
19 Aug, 2016 0.01 0.01 0.01 0.01 1.7 Million
18 Aug, 2016 0.01 0.01 0.01 0.01 3.69 Million
17 Aug, 2016 0.01 0.01 0.01 0.01 922.77 Thousand
16 Aug, 2016 0.01 0.01 0.01 0.01 1.03 Million
15 Aug, 2016 0.01 0.01 0.01 0.01 281.36 Thousand
12 Aug, 2016 0.01 0.01 0.01 0.01 728.23 Thousand
11 Aug, 2016 0.01 0.01 0.01 0.01 1.48 Million