Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 0.01 0.01 0.01 0.01 242.92 Thousand
23 Apr, 2018 0.01 0.01 0.01 0.01 270.58 Thousand
20 Apr, 2018 0.01 0.01 0.01 0.01 1.56 Million
19 Apr, 2018 0.01 0.01 0.01 0.01 2.01 Million
18 Apr, 2018 0.01 0.01 0.01 0.01 2.6 Million
17 Apr, 2018 0.01 0.01 0.01 0.01 3.56 Million
16 Apr, 2018 0.01 0.01 0.01 0.01 -
13 Apr, 2018 0.01 0.01 0.01 0.01 562.22 Thousand
12 Apr, 2018 0.01 0.01 0.01 0.01 1.19 Million
11 Apr, 2018 0.01 0.01 0.01 0.01 2.18 Million