Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 0.01 0.01 0.01 0.01 686.08 Thousand
22 May, 2018 0.01 0.01 0.01 0.01 1.1 Million
21 May, 2018 0.01 0.01 0.01 0.01 845.29 Thousand
18 May, 2018 0.01 0.01 0.01 0.01 1.81 Million
17 May, 2018 0.01 0.01 0.01 0.01 1.17 Million
16 May, 2018 0.01 0.01 0.01 0.01 52.13 Thousand
15 May, 2018 0.01 0.01 0.01 0.01 1.05 Million
14 May, 2018 0.01 0.01 0.01 0.01 1.05 Million
11 May, 2018 0.01 0.01 0.01 0.01 2.78 Million
10 May, 2018 0.01 0.01 0.01 0.01 275 Thousand