Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 0.01 0.01 0.01 0.01 2.18 Million
20 Jun, 2018 0.01 0.01 0.01 0.01 874.22 Thousand
19 Jun, 2018 0.01 0.01 0.01 0.01 1.06 Million
18 Jun, 2018 0.01 0.01 0.01 0.01 834.8 Thousand
15 Jun, 2018 0.01 0.01 0.01 0.01 899.37 Thousand
14 Jun, 2018 0.01 0.01 0.01 0.01 1.24 Million
13 Jun, 2018 0.01 0.01 0.01 0.01 414.37 Thousand
12 Jun, 2018 0.01 0.01 0.01 0.01 731.94 Thousand
11 Jun, 2018 0.01 0.01 0.01 0.01 969.75 Thousand
08 Jun, 2018 0.01 0.01 0.01 0.01 2.24 Million