Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 0.01 0.01 0.01 0.01 1.03 Million
08 May, 2018 0.01 0.01 0.01 0.01 1.43 Million
04 May, 2018 0.01 0.01 0.01 0.01 820.44 Thousand
03 May, 2018 0.01 0.01 0.01 0.01 650.29 Thousand
02 May, 2018 0.01 0.01 0.01 0.01 3.47 Million
01 May, 2018 0.01 0.01 0.01 0.01 244.15 Thousand
30 Apr, 2018 0.01 0.01 0.01 0.01 829.51 Thousand
27 Apr, 2018 0.01 0.01 0.01 0.01 832.39 Thousand
26 Apr, 2018 0.01 0.01 0.01 0.01 3.06 Million
25 Apr, 2018 0.01 0.01 0.01 0.01 5.35 Million