Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 0.01 0.01 0.01 0.01 788.52 Thousand
09 Apr, 2018 0.01 0.01 0.01 0.01 2.99 Million
06 Apr, 2018 0.01 0.01 0.01 0.01 4.29 Million
05 Apr, 2018 0.01 0.01 0.01 0.01 2.38 Million
04 Apr, 2018 0.01 0.01 0.01 0.01 1.33 Million
03 Apr, 2018 0.01 0.01 0.01 0.01 1.13 Million
29 Mar, 2018 0.01 0.01 0.01 0.01 8.69 Million
28 Mar, 2018 0.01 0.01 0.01 0.01 1.77 Million
27 Mar, 2018 0.01 0.01 0.01 0.01 5.65 Million
26 Mar, 2018 0.01 0.01 0.01 0.01 6.2 Million