MS INTERNATIONAL plc (MSI)

GBX 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 71.5 71.5 71.5 71.5 -
08 Apr, 1987 71.0 71.0 71.0 71.0 -
07 Apr, 1987 72.0 72.0 72.0 72.0 -
06 Apr, 1987 71.0 71.0 71.0 71.0 -
03 Apr, 1987 70.0 70.0 70.0 70.0 -
02 Apr, 1987 71.0 71.0 71.0 71.0 -
01 Apr, 1987 72.0 72.0 72.0 72.0 -
31 Mar, 1987 73.5 73.5 73.5 73.5 -
30 Mar, 1987 76.0 76.0 76.0 76.0 -
26 Mar, 1987 77.0 77.0 77.0 77.0 -