MS INTERNATIONAL plc (MSI)

GBX 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 71.0 71.0 71.0 71.0 -
29 Apr, 1987 72.0 72.0 72.0 72.0 -
24 Apr, 1987 70.0 70.0 70.0 70.0 -
23 Apr, 1987 71.5 71.5 71.5 71.5 -
22 Apr, 1987 72.5 72.5 72.5 72.5 -
21 Apr, 1987 73.0 73.0 73.0 73.0 -
16 Apr, 1987 74.0 74.0 74.0 74.0 -
15 Apr, 1987 73.0 73.0 73.0 73.0 -
14 Apr, 1987 72.0 72.0 72.0 72.0 -
10 Apr, 1987 71.0 71.0 71.0 71.0 -