MS INTERNATIONAL plc (MSI)

GBX 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 82.0 82.0 82.0 82.0 -
26 May, 1987 79.0 79.0 79.0 79.0 -
22 May, 1987 78.0 78.0 78.0 78.0 -
21 May, 1987 77.0 77.0 77.0 77.0 -
20 May, 1987 74.0 74.0 74.0 74.0 -
15 May, 1987 75.0 75.0 75.0 75.0 -
13 May, 1987 74.0 74.0 74.0 74.0 -
08 May, 1987 75.0 75.0 75.0 75.0 -
07 May, 1987 71.0 71.0 71.0 71.0 -
01 May, 1987 70.0 70.0 70.0 70.0 -