MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 101.0 101.0 101.0 101.0 -
14 May, 1986 104.0 104.0 104.0 104.0 -
13 May, 1986 105.0 105.0 105.0 105.0 -
12 May, 1986 101.0 101.0 101.0 101.0 -
09 May, 1986 93.0 93.0 93.0 93.0 -
08 May, 1986 88.0 88.0 88.0 88.0 -
07 May, 1986 87.0 87.0 87.0 87.0 -
06 May, 1986 88.0 88.0 88.0 88.0 -
02 May, 1986 85.0 85.0 85.0 85.0 -
01 May, 1986 86.0 86.0 86.0 86.0 -