Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 118.0 | 118.0 | 116.0 | 118.0 | 41.16 Thousand |
| 10 Jan, 2022 | 121.0 | 122.91 | 117.0 | 118.0 | 162.27 Thousand |
| 07 Jan, 2022 | 119.5 | 119.5 | 118.0 | 119.5 | 16.26 Thousand |
| 06 Jan, 2022 | 119.5 | 120.0 | 117.0 | 119.5 | 95.16 Thousand |
| 05 Jan, 2022 | 120.5 | 121.0 | 117.5 | 119.5 | 6241.00 |
| 04 Jan, 2022 | 120.5 | 120.5 | 118.6 | 120.5 | 10.86 Thousand |
| 30 Dec, 2021 | 120.5 | 121.2 | 118.0 | 120.5 | 10.56 Thousand |
| 29 Dec, 2021 | 120.5 | 120.5 | 118.0 | 120.5 | 14.3 Thousand |
| 24 Dec, 2021 | 120.5 | 120.5 | 118.2 | 120.5 | 4159.00 |
| 23 Dec, 2021 | 120.5 | 120.5 | 117.0 | 120.5 | 76.88 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH