Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 124.75 | 124.75 | 118.0 | 121.5 | 111.9 Thousand |
| 22 Nov, 2021 | 117.5 | 128.0 | 116.6 | 128.0 | 214.95 Thousand |
| 19 Nov, 2021 | 117.5 | 120.0 | 116.0 | 117.5 | 76.52 Thousand |
| 18 Nov, 2021 | 117.5 | 120.0 | 115.0 | 117.5 | 621.58 Thousand |
| 17 Nov, 2021 | 114.0 | 115.9 | 114.0 | 114.0 | 122.71 Thousand |
| 16 Nov, 2021 | 114.0 | 115.5 | 112.0 | 115.5 | 144.66 Thousand |
| 15 Nov, 2021 | 111.5 | 115.0 | 110.37 | 113.0 | 103.56 Thousand |
| 12 Nov, 2021 | 111.0 | 113.0 | 110.0 | 111.5 | 155.53 Thousand |
| 11 Nov, 2021 | 111.18 | 111.18 | 110.26 | 111.0 | 14.03 Thousand |
| 10 Nov, 2021 | 111.0 | 112.0 | 110.0 | 111.0 | 130.48 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH