Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 120.5 120.5 116.0 120.5 20.9 Thousand
21 Dec, 2021 120.5 120.5 118.9 120.5 1777.00
20 Dec, 2021 119.5 119.5 117.0 117.0 34.2 Thousand
17 Dec, 2021 120.5 120.5 118.05 120.5 65.56 Thousand
16 Dec, 2021 120.5 120.5 118.0 120.5 22.28 Thousand
15 Dec, 2021 120.5 120.5 118.0 120.5 48.61 Thousand
14 Dec, 2021 121.5 121.5 119.0 121.5 38.59 Thousand
10 Dec, 2021 122.0 122.0 120.0 122.0 44.18 Thousand
09 Dec, 2021 122.0 122.0 120.7 122.0 9796.00
08 Dec, 2021 121.5 121.5 120.0 120.0 17.69 Thousand