Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 113.0 | 113.0 | 112.0 | 113.0 | 5016.00 |
| 26 Jan, 2022 | 113.4 | 113.4 | 112.0 | 113.0 | 120.82 Thousand |
| 25 Jan, 2022 | 114.5 | 114.5 | 114.4 | 114.5 | 3000.00 |
| 24 Jan, 2022 | 114.5 | 114.5 | 114.0 | 114.5 | 7664.00 |
| 21 Jan, 2022 | 114.5 | 115.0 | 113.5 | 114.5 | 77.49 Thousand |
| 18 Jan, 2022 | 115.0 | 115.0 | 114.9 | 115.0 | 4148.00 |
| 17 Jan, 2022 | 116.0 | 116.0 | 114.0 | 114.0 | 15.45 Thousand |
| 14 Jan, 2022 | 117.0 | 117.0 | 114.0 | 117.0 | 35 Thousand |
| 13 Jan, 2022 | 117.0 | 117.0 | 116.4 | 117.0 | 13.97 Thousand |
| 12 Jan, 2022 | 117.0 | 117.0 | 116.5 | 117.0 | 9283.00 |
MRL
MRO
MSI
MPO
MRC
MRCH