Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 102.5 | 102.5 | 99.0 | 102.5 | 10.29 Thousand |
| 01 Mar, 2022 | 104.0 | 104.0 | 102.0 | 104.0 | 9762.00 |
| 28 Feb, 2022 | 104.0 | 104.0 | 102.0 | 104.0 | 32.77 Thousand |
| 25 Feb, 2022 | 104.5 | 104.6 | 104.0 | 104.5 | 3873.00 |
| 24 Feb, 2022 | 105.0 | 105.0 | 101.0 | 104.5 | 39.32 Thousand |
| 23 Feb, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 18.36 Thousand |
| 18 Feb, 2022 | 110.0 | 110.0 | 108.0 | 110.0 | 2500.00 |
| 16 Feb, 2022 | 110.0 | 110.0 | 108.25 | 110.0 | 15 Thousand |
| 15 Feb, 2022 | 110.0 | 112.0 | 108.0 | 110.0 | 29 Thousand |
| 14 Feb, 2022 | 110.0 | 110.0 | 108.08 | 110.0 | 438.00 |
MRL
MRO
MSI
MPO
MRC
MRCH