Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 96.4 96.4 94.0 94.5 18.01 Thousand
29 Mar, 2022 97.0 97.0 95.0 97.0 35.56 Thousand
28 Mar, 2022 96.5 97.0 93.5 97.0 39.57 Thousand
25 Mar, 2022 96.0 98.0 94.4 96.5 33.4 Thousand
24 Mar, 2022 96.0 96.0 94.0 96.0 26.33 Thousand
23 Mar, 2022 96.0 97.0 94.0 96.0 93.68 Thousand
22 Mar, 2022 96.0 96.0 95.0 96.0 10 Thousand
21 Mar, 2022 96.5 96.5 95.0 96.5 6000.00
18 Mar, 2022 97.5 97.5 96.1 97.5 5609.00
17 Mar, 2022 97.5 97.5 96.0 97.5 7732.00