Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 98.5 98.5 97.26 98.5 8000.00
13 Apr, 2022 98.0 98.5 97.89 98.5 4559.00
12 Apr, 2022 98.0 98.0 97.15 98.0 10 Thousand
11 Apr, 2022 95.0 98.6 93.2 98.0 219.85 Thousand
08 Apr, 2022 95.0 95.0 94.0 95.0 3878.00
07 Apr, 2022 94.5 94.5 94.0 94.5 3000.00
05 Apr, 2022 94.5 94.5 94.2 94.5 6000.00
04 Apr, 2022 94.5 94.5 94.29 94.5 3181.00
01 Apr, 2022 94.5 94.5 92.0 94.5 26.23 Thousand
31 Mar, 2022 94.5 95.0 94.5 94.5 2500.00