Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 92.86 | 92.86 | 91.1 | 91.5 | 32.1 Thousand |
| 18 May, 2022 | 94.0 | 94.4 | 92.0 | 93.0 | 65.73 Thousand |
| 17 May, 2022 | 93.0 | 94.55 | 92.0 | 94.0 | 92.2 Thousand |
| 16 May, 2022 | 93.5 | 93.74 | 92.0 | 93.0 | 22.91 Thousand |
| 13 May, 2022 | 93.5 | 93.97 | 93.5 | 93.5 | 3290.00 |
| 12 May, 2022 | 92.5 | 93.67 | 91.0 | 92.5 | 15.93 Thousand |
| 11 May, 2022 | 92.0 | 93.5 | 90.0 | 92.5 | 65.01 Thousand |
| 10 May, 2022 | 92.0 | 92.0 | 90.92 | 92.0 | 2926.00 |
| 09 May, 2022 | 93.05 | 93.05 | 90.0 | 92.0 | 61.08 Thousand |
| 06 May, 2022 | 94.0 | 94.02 | 89.08 | 94.0 | 71.95 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH