Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 91.5 91.8 90.78 91.5 32.11 Thousand
06 Jun, 2022 91.5 93.0 90.78 91.5 59.76 Thousand
01 Jun, 2022 91.5 91.95 90.03 91.5 23.03 Thousand
31 May, 2022 91.5 91.5 90.0 91.5 15.44 Thousand
30 May, 2022 91.0 91.5 90.0 91.5 10.88 Thousand
27 May, 2022 91.0 91.0 90.2 91.0 308.00
26 May, 2022 91.0 91.0 89.0 91.0 3679.00
25 May, 2022 91.0 91.0 90.4 91.0 2527.00
24 May, 2022 91.5 91.5 89.0 91.5 26.78 Thousand
20 May, 2022 91.5 91.5 91.48 91.5 500.00