Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 84.0 | 84.5 | 80.0 | 81.5 | 35.78 Thousand |
| 05 Jul, 2022 | 84.0 | 84.59 | 83.0 | 84.0 | 14.1 Thousand |
| 04 Jul, 2022 | 84.0 | 84.8 | 83.14 | 84.0 | 10.72 Thousand |
| 01 Jul, 2022 | 84.0 | 84.9 | 84.0 | 84.0 | 579.00 |
| 30 Jun, 2022 | 85.9 | 85.9 | 84.0 | 84.0 | 20.67 Thousand |
| 29 Jun, 2022 | 87.0 | 87.4 | 85.9 | 86.0 | 53.8 Thousand |
| 28 Jun, 2022 | 87.0 | 87.86 | 86.0 | 87.0 | 80.19 Thousand |
| 27 Jun, 2022 | 87.0 | 87.0 | 86.43 | 87.0 | 6557.00 |
| 24 Jun, 2022 | 87.0 | 87.0 | 86.48 | 87.0 | 3250.00 |
| 23 Jun, 2022 | 87.0 | 87.0 | 86.02 | 87.0 | 13.16 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH