Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 71.0 | 71.3 | 71.0 | 71.0 | 7712.00 |
| 03 Aug, 2022 | 71.0 | 71.0 | 69.2 | 71.0 | 4767.00 |
| 02 Aug, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | 704.00 |
| 01 Aug, 2022 | 71.9 | 71.9 | 70.2 | 70.2 | 14.81 Thousand |
| 29 Jul, 2022 | 72.0 | 75.87 | 70.2 | 72.0 | 49.54 Thousand |
| 28 Jul, 2022 | 72.0 | 72.2 | 72.0 | 72.0 | 1499.00 |
| 27 Jul, 2022 | 72.0 | 72.0 | 70.35 | 72.0 | 8153.00 |
| 26 Jul, 2022 | 77.0 | 77.0 | 72.0 | 73.0 | 71.15 Thousand |
| 25 Jul, 2022 | 78.5 | 78.5 | 77.75 | 78.5 | 956.00 |
| 21 Jul, 2022 | 78.5 | 78.5 | 77.0 | 78.5 | 5901.00 |
MRL
MRO
MSI
MPO
MRC
MRCH