Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 69.0 | 70.0 | 66.5 | 68.5 | 12.02 Thousand |
| 17 Aug, 2022 | 70.96 | 70.96 | 68.0 | 69.0 | 14.23 Thousand |
| 16 Aug, 2022 | 71.5 | 71.5 | 70.0 | 71.5 | 6719.00 |
| 15 Aug, 2022 | 72.5 | 72.79 | 70.0 | 71.5 | 39.4 Thousand |
| 12 Aug, 2022 | 72.0 | 73.8 | 70.35 | 73.8 | 30.69 Thousand |
| 11 Aug, 2022 | 70.5 | 73.0 | 70.0 | 72.0 | 136.42 Thousand |
| 10 Aug, 2022 | 69.5 | 69.7 | 68.0 | 68.0 | 16.6 Thousand |
| 09 Aug, 2022 | 70.0 | 70.0 | 68.0 | 69.5 | 15.22 Thousand |
| 08 Aug, 2022 | 71.0 | 71.0 | 70.2 | 71.0 | 17.8 Thousand |
| 05 Aug, 2022 | 71.0 | 72.0 | 70.0 | 71.0 | 17.63 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH