Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 59.5 61.0 59.0 59.5 23.15 Thousand
20 Sep, 2022 59.5 59.5 59.22 59.5 11.23 Thousand
16 Sep, 2022 59.5 59.95 59.5 59.5 8500.00
15 Sep, 2022 59.5 60.0 59.5 59.5 295.00
14 Sep, 2022 59.5 59.75 59.05 59.5 7201.00
13 Sep, 2022 59.5 59.73 59.0 59.5 8074.00
12 Sep, 2022 60.0 60.0 59.5 59.5 13.26 Thousand
09 Sep, 2022 60.5 60.5 60.0 60.5 13.63 Thousand
08 Sep, 2022 61.5 63.2 61.0 63.2 48.19 Thousand
05 Sep, 2022 62.5 63.34 61.0 61.5 33.45 Thousand