Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 56.5 58.0 55.0 56.5 19.88 Thousand
05 Oct, 2022 56.5 56.5 56.3 56.5 23.31 Thousand
04 Oct, 2022 56.5 58.0 55.15 58.0 278.00
30 Sep, 2022 56.5 56.5 55.0 56.5 10 Thousand
29 Sep, 2022 57.0 57.0 55.0 56.5 19.93 Thousand
28 Sep, 2022 59.0 59.0 57.0 58.0 8438.00
27 Sep, 2022 59.0 60.6 58.0 58.0 27.00
26 Sep, 2022 59.5 61.2 59.0 59.0 4140.00
23 Sep, 2022 59.5 59.5 59.0 59.5 7460.00
22 Sep, 2022 59.5 61.5 59.4 59.5 14.77 Thousand