Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 72.0 | 73.34 | 71.0 | 72.5 | 131.06 Thousand |
| 07 Nov, 2022 | 71.0 | 73.0 | 69.0 | 71.0 | 41.63 Thousand |
| 04 Nov, 2022 | 69.0 | 72.0 | 69.0 | 71.0 | 80.52 Thousand |
| 03 Nov, 2022 | 66.31 | 69.0 | 66.31 | 68.0 | 61.24 Thousand |
| 02 Nov, 2022 | 64.75 | 65.6 | 64.75 | 65.5 | 32.24 Thousand |
| 01 Nov, 2022 | 64.5 | 65.7 | 64.0 | 64.0 | 55.21 Thousand |
| 31 Oct, 2022 | 62.98 | 65.1 | 62.98 | 64.5 | 41.85 Thousand |
| 28 Oct, 2022 | 62.0 | 62.98 | 62.0 | 62.0 | 36 Thousand |
| 26 Oct, 2022 | 62.0 | 62.94 | 61.4 | 62.0 | 6979.00 |
| 25 Oct, 2022 | 62.0 | 63.0 | 61.3 | 62.0 | 1920.00 |
MRL
MRO
MSI
MPO
MRC
MRCH