Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 73.0 | 73.78 | 72.65 | 73.0 | 15.24 Thousand |
| 21 Nov, 2022 | 73.0 | 73.0 | 72.0 | 73.0 | 10.94 Thousand |
| 18 Nov, 2022 | 73.0 | 73.2 | 73.0 | 73.0 | 5116.00 |
| 17 Nov, 2022 | 73.0 | 73.78 | 73.0 | 73.0 | 7381.00 |
| 16 Nov, 2022 | 73.0 | 73.94 | 72.85 | 73.0 | 13.11 Thousand |
| 15 Nov, 2022 | 73.0 | 73.24 | 72.7 | 73.0 | 30.48 Thousand |
| 14 Nov, 2022 | 73.0 | 74.0 | 72.5 | 73.0 | 36.13 Thousand |
| 11 Nov, 2022 | 72.5 | 73.15 | 71.0 | 73.0 | 41.5 Thousand |
| 10 Nov, 2022 | 72.5 | 72.5 | 71.0 | 72.5 | 18.55 Thousand |
| 09 Nov, 2022 | 72.5 | 74.0 | 71.0 | 72.5 | 22.03 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH