Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 82.0 84.0 81.66 82.0 1925.00
19 Dec, 2022 80.0 83.2 80.0 82.0 52.18 Thousand
16 Dec, 2022 79.0 80.0 79.0 79.0 2501.00
15 Dec, 2022 79.0 80.0 79.0 79.0 3626.00
14 Dec, 2022 79.0 79.0 78.54 79.0 13.24 Thousand
13 Dec, 2022 79.0 80.0 79.0 79.0 7000.00
12 Dec, 2022 79.0 79.7 79.0 79.0 6265.00
09 Dec, 2022 79.0 80.0 78.3 79.0 443.00
08 Dec, 2022 79.0 80.0 77.8 79.0 44.9 Thousand
07 Dec, 2022 78.0 80.0 78.0 79.0 27.33 Thousand